NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18410.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18410000 | 2024-06-07 10:37AM EDT | 2024-06-11 | 622.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP240613C18410000 | 2024-06-03 2:11PM EDT | 2024-06-13 | 294.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C18410000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 219.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18410000 | 2024-06-10 3:52PM EDT | 2024-06-11 | 0.67 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| NDXP240612P18410000 | 2024-05-31 11:06AM EDT | 2024-06-12 | 266.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P18410000 | 2024-06-10 3:24PM EDT | 2024-06-14 | 10.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240621P18410000 | 2024-06-07 12:11PM EDT | 2024-06-21 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.